Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 0 |
8 Jun 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.13 (+2.64%) | 0 |
7 Jun 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 0 |
6 Jun 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
3 Jun 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.41 (+9.07%) | 0 |
2 Jun 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
1 Jun 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
31 May 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 0 |
30 May 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.15 (-3.28%) | 0 |
26 May 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.09 (+2.00%) | 0 |
24 May 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.24 (-5.07%) | 0 |
23 May 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
20 May 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
19 May 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 0 |
18 May 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.33 (-6.60%) | 0 |
17 May 2016 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 0 |
16 May 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 0 |
13 May 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
12 May 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |
11 May 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
10 May 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.13 (+2.79%) | 0 |
9 May 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.25 (-5.09%) | 0 |
6 May 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.16 (+3.37%) | 0 |
5 May 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 0 |
4 May 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 0 |
3 May 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14 (-2.79%) | 0 |
2 May 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 0 |
29 Apr 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.28 (+5.83%) | 0 |