Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 0 |
15 Mar 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
14 Mar 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 0 |
11 Mar 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 0 |
10 Mar 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 0 |
9 Mar 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
8 Mar 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 0 |
7 Mar 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.12 (+3.14%) | 0 |
4 Mar 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
3 Mar 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.15 (+4.12%) | 0 |
2 Mar 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.08 (+2.25%) | 0 |
1 Mar 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 0 |
29 Feb 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.09 (+2.51%) | 0 |
26 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 0 |
25 Feb 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
24 Feb 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
23 Feb 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 0 |
22 Feb 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
19 Feb 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
18 Feb 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.18 (+5.29%) | 0 |
17 Feb 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 0 |
16 Feb 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 0 |
15 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 0 |
11 Feb 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.19 (+5.88%) | 0 |
10 Feb 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.08 (-2.42%) | 0 |
8 Feb 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.08 (+2.48%) | 0 |
5 Feb 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 0 |