Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 0 |
3 Feb 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.19 (+6.60%) | 0 |
2 Feb 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 0 |
1 Feb 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 0 |
29 Jan 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.09 (+3.24%) | 0 |
28 Jan 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
27 Jan 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 0 |
26 Jan 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 0 |
25 Jan 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
22 Jan 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.04 (+1.55%) | 0 |
21 Jan 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
20 Jan 2016 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 0 |
19 Jan 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
18 Jan 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
14 Jan 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 0 |
13 Jan 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 0 |
11 Jan 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 0 |
8 Jan 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 0 |
7 Jan 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.1 (+3.37%) | 0 |
6 Jan 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 0 |
5 Jan 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
4 Jan 2016 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 0 |
1 Jan 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
30 Dec 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 0 |
29 Dec 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
28 Dec 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 0 |
25 Dec 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |