Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 0 |
6 Jan 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 0 |
3 Jan 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
2 Jan 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
31 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 0 |
27 Dec 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
26 Dec 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 0 |
25 Dec 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.09 (+2.11%) | 0 |
23 Dec 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.12 (+2.89%) | 0 |
20 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
19 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
17 Dec 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03 (-0.71%) | 0 |
16 Dec 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
13 Dec 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.06 (+1.43%) | 0 |
12 Dec 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 0 |
11 Dec 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.09 (+2.18%) | 0 |
10 Dec 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
9 Dec 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 0 |
5 Dec 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
4 Dec 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 0 |
3 Dec 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
2 Dec 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 0 |
29 Nov 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.09 (+2.26%) | 0 |
28 Nov 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
26 Nov 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.06 (+1.53%) | 0 |