Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
11 Nov 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
10 Nov 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
9 Nov 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 0 |
6 Nov 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 0 |
5 Nov 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 0 |
4 Nov 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 0 |
3 Nov 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
2 Nov 2015 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
30 Oct 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 0 |
29 Oct 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 0 |
28 Oct 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 0 |
27 Oct 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
26 Oct 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 0 |
23 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 0 |
22 Oct 2015 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 0 |
21 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 0 |
20 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.13 (+4%) | 0 |
19 Oct 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 0 |
16 Oct 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 0 |
15 Oct 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
14 Oct 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.2 (+6.08%) | 0 |
13 Oct 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 0 |
9 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.11 (+3.36%) | 0 |
8 Oct 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
7 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
6 Oct 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.11 (+3.48%) | 0 |
5 Oct 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 0 |
2 Oct 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.21 (+7.32%) | 0 |