Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 0 |
30 Sep 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
29 Sep 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 0 |
25 Sep 2015 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 0 |
24 Sep 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.16 (+5.52%) | 0 |
23 Sep 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
22 Sep 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 0 |
21 Sep 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 0 |
18 Sep 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 0 |
17 Sep 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 0 |
16 Sep 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 0 |
15 Sep 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
14 Sep 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 0 |
11 Sep 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 0 |
10 Sep 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
9 Sep 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 0 |
8 Sep 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
7 Sep 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
3 Sep 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 0 |
2 Sep 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
1 Sep 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 0 |
31 Aug 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 0 |
28 Aug 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.12 (+3.99%) | 0 |
27 Aug 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.13 (+4.51%) | 0 |
26 Aug 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.13 (-4.32%) | 0 |
25 Aug 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 0 |
24 Aug 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.22 (-6.63%) | 0 |
21 Aug 2015 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 0 |