Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.09 (+2.70%) | 0 |
19 Aug 2015 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 0 |
18 Aug 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 0 |
17 Aug 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.07 (+2.17%) | 0 |
14 Aug 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 0 |
13 Aug 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15 (-4.40%) | 0 |
12 Aug 2015 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.18 (+5.57%) | 0 |
11 Aug 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 0 |
10 Aug 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 0 |
7 Aug 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.08 (+2.73%) | 0 |
5 Aug 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 0 |
4 Aug 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
3 Aug 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 0 |
31 Jul 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 0 |
30 Jul 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 0 |
29 Jul 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 0 |
28 Jul 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
27 Jul 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 0 |
24 Jul 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 0 |
23 Jul 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.11 (-3.62%) | 0 |
22 Jul 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
21 Jul 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 0 |
20 Jul 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.29 (-8.84%) | 0 |
17 Jul 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 0 |
16 Jul 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
15 Jul 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 0 |
14 Jul 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
13 Jul 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
10 Jul 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |