Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
8 Jul 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
7 Jul 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 0 |
6 Jul 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 0 |
3 Jul 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 0 |
1 Jul 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 0 |
30 Jun 2015 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
29 Jun 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 0 |
26 Jun 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
25 Jun 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 0 |
24 Jun 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
23 Jun 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
19 Jun 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.12 (-3.03%) | 0 |
18 Jun 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 0 |
17 Jun 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 0 |
16 Jun 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 0 |
15 Jun 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
12 Jun 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 0 |
11 Jun 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 0 |
10 Jun 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.05 (+1.28%) | 0 |
9 Jun 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
8 Jun 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 0 |
5 Jun 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 0 |
4 Jun 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
3 Jun 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 0 |
2 Jun 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.08 (+2.01%) | 0 |
1 Jun 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 0 |
29 May 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |