Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
15 Apr 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.12 (+3.17%) | 0 |
14 Apr 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
13 Apr 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
10 Apr 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
9 Apr 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
8 Apr 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
7 Apr 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 0 |
6 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 0 |
3 Apr 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
1 Apr 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 0 |
31 Mar 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
30 Mar 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 0 |
27 Mar 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
26 Mar 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
25 Mar 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
24 Mar 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 0 |
20 Mar 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 0 |
19 Mar 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 0 |
17 Mar 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
16 Mar 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
13 Mar 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
12 Mar 2015 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
11 Mar 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 0 |
10 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 0 |
9 Mar 2015 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.12 (-3.25%) | 0 |
6 Mar 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.21 (-5.38%) | 0 |