Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |
3 Mar 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 0 |
2 Mar 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 0 |
27 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 0 |
26 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
25 Feb 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 0 |
24 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 0 |
19 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 0 |
18 Feb 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 0 |
17 Feb 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 0 |
16 Feb 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
12 Feb 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 0 |
11 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 0 |
10 Feb 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 0 |
9 Feb 2015 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
6 Feb 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.22 (-5.12%) | 0 |
5 Feb 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
4 Feb 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 0 |
3 Feb 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 0 |
2 Feb 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
30 Jan 2015 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.09 (+2.16%) | 0 |
29 Jan 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 0 |
28 Jan 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 0 |
27 Jan 2015 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.17 (+3.98%) | 0 |
26 Jan 2015 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
23 Jan 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.16 (-3.64%) | 0 |