Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 0 |
21 Jan 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 0 |
20 Jan 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.13 (+2.93%) | 0 |
19 Jan 2015 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.14 (+3.26%) | 0 |
15 Jan 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.21 (+5.13%) | 0 |
14 Jan 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.07 (-1.68%) | 0 |
13 Jan 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 0 |
12 Jan 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.14 (+3.33%) | 0 |
9 Jan 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.14 (+3.44%) | 0 |
8 Jan 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.09 (-2.16%) | 0 |
7 Jan 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 0 |
6 Jan 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 0 |
5 Jan 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 0 |
2 Jan 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.15 (+3.94%) | 0 |
1 Jan 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.13 (+3.53%) | 0 |
29 Dec 2014 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 0 |
26 Dec 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.11 (+3.01%) | 0 |
25 Dec 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.1 (+2.81%) | 0 |
23 Dec 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
22 Dec 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.21 (-5.53%) | 0 |
19 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 0 |
18 Dec 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.17 (+4.63%) | 0 |
17 Dec 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.18 (+5.16%) | 0 |
16 Dec 2014 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 0 |
15 Dec 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.26 (-6.82%) | 0 |
12 Dec 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 0 |