Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 0 |
10 Dec 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.12 (-2.93%) | 0 |
9 Dec 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.18 (+4.60%) | 0 |
8 Dec 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
5 Dec 2014 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 0 |
4 Dec 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 0 |
3 Dec 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 0 |
2 Dec 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 0 |
1 Dec 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.22 (+5.73%) | 0 |
28 Nov 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.34 (-8.13%) | 0 |
27 Nov 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 0 |
25 Nov 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.14 (+3.40%) | 0 |
24 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 0 |
21 Nov 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 0 |
20 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.13 (+3.24%) | 0 |
19 Nov 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.22 (-5.20%) | 0 |
18 Nov 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.17 (+4.19%) | 0 |
17 Nov 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 0 |
14 Nov 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.22 (+5.84%) | 0 |
13 Nov 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 0 |
12 Nov 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
11 Nov 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 0 |
10 Nov 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
7 Nov 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.31 (+8.76%) | 0 |
6 Nov 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.09 (+2.61%) | 0 |
5 Nov 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 0 |
4 Nov 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 0 |
3 Nov 2014 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 0 |
31 Oct 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 0 |