Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.29 (-7.09%) | 0 |
29 Oct 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 0 |
28 Oct 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 0 |
27 Oct 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 0 |
24 Oct 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
23 Oct 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
22 Oct 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.16 (-3.62%) | 0 |
21 Oct 2014 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
20 Oct 2014 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 0 |
17 Oct 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.11 (-2.47%) | 0 |
16 Oct 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
15 Oct 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
14 Oct 2014 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
13 Oct 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 0 |
10 Oct 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 0 |
9 Oct 2014 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.15 (-3.28%) | 0 |
8 Oct 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.35 (+8.29%) | 0 |
7 Oct 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.11 (-2.54%) | 0 |
6 Oct 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.09 (+2.12%) | 0 |
3 Oct 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.2 (-4.50%) | 0 |
2 Oct 2014 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
1 Oct 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 0 |
29 Sep 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
26 Sep 2014 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 0 |
25 Sep 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 0 |
24 Sep 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.05 (-1.09%) | 0 |
23 Sep 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 0 |
22 Sep 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 0 |
19 Sep 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 0 |