Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
6 Aug 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 0 |
5 Aug 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
4 Aug 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
1 Aug 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.06 (+1.15%) | 0 |
31 Jul 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.12 (-2.25%) | 0 |
30 Jul 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 0 |
29 Jul 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
28 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 0 |
25 Jul 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 0 |
24 Jul 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 0 |
23 Jul 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
22 Jul 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 0 |
21 Jul 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
18 Jul 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
17 Jul 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.11 (+2.06%) | 0 |
16 Jul 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
15 Jul 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 0 |
14 Jul 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 0 |
11 Jul 2014 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.09 (+1.65%) | 0 |
10 Jul 2014 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
9 Jul 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 0 |
8 Jul 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
7 Jul 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 0 |
4 Jul 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
1 Jul 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
30 Jun 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 0 |
27 Jun 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |