Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
25 Jun 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.04 (+0.76%) | 0 |
24 Jun 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 0 |
23 Jun 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
20 Jun 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
19 Jun 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.26 (+5.11%) | 0 |
18 Jun 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.11 (+2.21%) | 0 |
17 Jun 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
16 Jun 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 0 |
13 Jun 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
12 Jun 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.14 (+2.89%) | 0 |
11 Jun 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 0 |
10 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.12 (+2.60%) | 0 |
9 Jun 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
6 Jun 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.08 (+1.76%) | 0 |
4 Jun 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
3 Jun 2014 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
29 May 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
28 May 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 0 |
27 May 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.15 (-3.18%) | 0 |
26 May 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
22 May 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
21 May 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.01 (+0.21%) | 0 |
20 May 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
19 May 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
16 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 0 |