Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 0 |
14 May 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 0 |
13 May 2014 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 0 |
12 May 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.05 (+1.06%) | 0 |
9 May 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
8 May 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
7 May 2014 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
6 May 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
5 May 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
2 May 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 0 |
1 May 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
30 Apr 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
29 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.08 (+1.69%) | 0 |
28 Apr 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 0 |
25 Apr 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
24 Apr 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.06 (-1.26%) | 0 |
23 Apr 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 0 |
22 Apr 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 0 |
21 Apr 2014 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
18 Apr 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
16 Apr 2014 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
15 Apr 2014 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 0 |
14 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.08 (+1.70%) | 0 |
11 Apr 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 0 |
10 Apr 2014 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 0 |
9 Apr 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 0 |
8 Apr 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.1 (+2.11%) | 0 |
7 Apr 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
4 Apr 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.05 (+1.06%) | 0 |