Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
2 Apr 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 0 |
1 Apr 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
31 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
28 Mar 2014 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
27 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
26 Mar 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.15 (-3.15%) | 0 |
25 Mar 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
24 Mar 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 0 |
21 Mar 2014 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
20 Mar 2014 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
19 Mar 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.2 (-3.91%) | 0 |
18 Mar 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 0 |
17 Mar 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.17 (-3.18%) | 0 |
14 Mar 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
13 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.14 (+2.71%) | 0 |
12 Mar 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.12 (+2.38%) | 0 |
11 Mar 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
10 Mar 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
7 Mar 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11 (-2.11%) | 0 |
6 Mar 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
5 Mar 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
4 Mar 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
3 Mar 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
28 Feb 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
27 Feb 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 0 |
25 Feb 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 0 |
24 Feb 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
21 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |