Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.16 (+3.19%) | 0 |
19 Feb 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.15 (-2.91%) | 0 |
18 Feb 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
17 Feb 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 0 |
13 Feb 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.15 (+3.07%) | 0 |
12 Feb 2014 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14 (-2.79%) | 0 |
11 Feb 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.17 (+3.51%) | 0 |
10 Feb 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.14 (+2.97%) | 0 |
7 Feb 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.15 (+3.29%) | 0 |
6 Feb 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
5 Feb 2014 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 0 |
4 Feb 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 0 |
3 Feb 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
31 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
30 Jan 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 0 |
29 Jan 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.11 (+2.40%) | 0 |
28 Jan 2014 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 0 |
27 Jan 2014 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 0 |
24 Jan 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 (-0.86%) | 0 |
23 Jan 2014 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.11 (+2.41%) | 0 |
22 Jan 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 0 |
21 Jan 2014 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
20 Jan 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 0 |
16 Jan 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 0 |
15 Jan 2014 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
14 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
13 Jan 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.17 (+3.95%) | 0 |
10 Jan 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.13 (+3.12%) | 0 |