Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 0 |
8 Jan 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 0 |
7 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
3 Jan 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
2 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.12 (+2.88%) | 0 |
1 Jan 2014 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 0 |
30 Dec 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 0 |
27 Dec 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 0 |
26 Dec 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
25 Dec 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.12 (+2.99%) | 0 |
23 Dec 2013 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
19 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 0 |
18 Dec 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
17 Dec 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
16 Dec 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 0 |
13 Dec 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 0 |
12 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
11 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 0 |
10 Dec 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.15 (+3.69%) | 0 |
9 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.08 (+2.01%) | 0 |
6 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
5 Dec 2013 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
4 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 0 |
3 Dec 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 0 |
2 Dec 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.24 (-5.62%) | 0 |
29 Nov 2013 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.1 (+2.40%) | 0 |