Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 0 |
26 Nov 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 0 |
25 Nov 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
22 Nov 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
21 Nov 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 0 |
20 Nov 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.15 (-3.34%) | 0 |
19 Nov 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
18 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
15 Nov 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
14 Nov 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 0 |
13 Nov 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
12 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
11 Nov 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
8 Nov 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
7 Nov 2013 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.14 (-2.96%) | 0 |
6 Nov 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
5 Nov 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 0 |
4 Nov 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 0 |
1 Nov 2013 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 0 |
31 Oct 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 0 |
30 Oct 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 0 |
29 Oct 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 0 |
28 Oct 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
25 Oct 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
24 Oct 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.18 (+3.77%) | 0 |
23 Oct 2013 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.15 (-3.04%) | 0 |
22 Oct 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.22 (+4.67%) | 0 |
21 Oct 2013 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.09 (+1.95%) | 0 |
18 Oct 2013 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 0 |