Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.19 (+4.26%) | 0 |
16 Oct 2013 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 0 |
15 Oct 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.09 (+2.03%) | 0 |
14 Oct 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 0 |
10 Oct 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
9 Oct 2013 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 0 |
8 Oct 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 0 |
7 Oct 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.11 (+2.38%) | 0 |
4 Oct 2013 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 0 |
3 Oct 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 0 |
2 Oct 2013 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
1 Oct 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 0 |
30 Sep 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
27 Sep 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
26 Sep 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
25 Sep 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.1 (+2.07%) | 0 |
24 Sep 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
20 Sep 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.31 (-5.93%) | 0 |
19 Sep 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 0 |
18 Sep 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.38 (+7.69%) | 0 |
17 Sep 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 0 |
16 Sep 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
13 Sep 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.08 (+1.65%) | 0 |
12 Sep 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 0 |
11 Sep 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
10 Sep 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.2 (-3.80%) | 0 |
9 Sep 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
6 Sep 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 0 |