Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 0 |
4 Sep 2013 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
3 Sep 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
2 Sep 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 0 |
29 Aug 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.12 (-2.19%) | 0 |
27 Aug 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.16 (-2.83%) | 0 |
26 Aug 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
23 Aug 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 0 |
22 Aug 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.08 (+1.49%) | 0 |
21 Aug 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19 (-3.41%) | 0 |
20 Aug 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.15 (+2.77%) | 0 |
19 Aug 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 0 |
16 Aug 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
15 Aug 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.24 (+4.50%) | 0 |
14 Aug 2013 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 0 |
13 Aug 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 0 |
12 Aug 2013 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 0 |
9 Aug 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.11 (+2.26%) | 0 |
8 Aug 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.31 (+6.80%) | 0 |
7 Aug 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
6 Aug 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 0 |
5 Aug 2013 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |
2 Aug 2013 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
1 Aug 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 0 |
31 Jul 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
30 Jul 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 0 |
29 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.05 (+0.98%) | 0 |