Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
11 Oct 2019 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 0 |
10 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 0 |
8 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 0 |
7 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 0 |
4 Oct 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
3 Oct 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
2 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 0 |
1 Oct 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
30 Sep 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 0 |
27 Sep 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 0 |
26 Sep 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 0 |
25 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 0 |
24 Sep 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 0 |
23 Sep 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 0 |
20 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 0 |
19 Sep 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.05 (+1.20%) | 0 |
18 Sep 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 0 |
17 Sep 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.1 (+2.42%) | 0 |
16 Sep 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 0 |
13 Sep 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 0 |
12 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
11 Sep 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
10 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
9 Sep 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 0 |
6 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09 (-2.05%) | 0 |
5 Sep 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.2 (-4.37%) | 0 |
4 Sep 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 0 |
3 Sep 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |