Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
24 Jul 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 0 |
23 Jul 2013 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.12 (+2.33%) | 0 |
22 Jul 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.3 (+6.17%) | 0 |
19 Jul 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.14 (+2.97%) | 0 |
18 Jul 2013 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
17 Jul 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 0 |
16 Jul 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 0 |
15 Jul 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
12 Jul 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 0 |
11 Jul 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.3 (+6.74%) | 0 |
10 Jul 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
9 Jul 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 0 |
8 Jul 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
5 Jul 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.15 (-3.31%) | 0 |
4 Jul 2013 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 0 |
2 Jul 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 0 |
1 Jul 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |
28 Jun 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.31 (+7.33%) | 0 |
27 Jun 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
26 Jun 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 0 |
25 Jun 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
24 Jun 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.19 (-4.19%) | 0 |
21 Jun 2013 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
20 Jun 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.4 (-8.18%) | 0 |
19 Jun 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 0 |
18 Jun 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.14 (-2.71%) | 0 |
17 Jun 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 0 |