Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |
12 Jun 2013 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
11 Jun 2013 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 0 |
10 Jun 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
7 Jun 2013 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 0 |
6 Jun 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
5 Jun 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
4 Jun 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 0 |
3 Jun 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 0 |
31 May 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |
30 May 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.25 (+4.79%) | 0 |
29 May 2013 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.17 (+3.37%) | 0 |
28 May 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
27 May 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
23 May 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 0 |
22 May 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 0 |
21 May 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 0 |
20 May 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 0 |
17 May 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.19 (-3.75%) | 0 |
16 May 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
15 May 2013 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.19 (-3.63%) | 0 |
14 May 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
13 May 2013 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 0 |
10 May 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
9 May 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 0 |
8 May 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.23 (+4.36%) | 0 |
7 May 2013 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 0 |
6 May 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
3 May 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |