Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
1 May 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.13 (-2.37%) | 0 |
30 Apr 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 0 |
29 Apr 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
26 Apr 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.16 (-2.93%) | 0 |
25 Apr 2013 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 0 |
24 Apr 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.28 (+5.50%) | 0 |
23 Apr 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 0 |
22 Apr 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.12 (+2.37%) | 0 |
19 Apr 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 0 |
18 Apr 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.14 (+2.89%) | 0 |
17 Apr 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.24 (-4.72%) | 0 |
16 Apr 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
15 Apr 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.63 (-11.07%) | 0 |
12 Apr 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.31 (-5.17%) | 0 |
11 Apr 2013 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
10 Apr 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 0 |
9 Apr 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.19 (+3.14%) | 0 |
8 Apr 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
5 Apr 2013 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
4 Apr 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.14 (+2.35%) | 0 |
3 Apr 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 0 |
2 Apr 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.25 (-3.86%) | 0 |
1 Apr 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
29 Mar 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
27 Mar 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 0 |
26 Mar 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
25 Mar 2013 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
22 Mar 2013 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |