Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
20 Mar 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
19 Mar 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
15 Mar 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
14 Mar 2013 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.05 (+0.78%) | 0 |
13 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
12 Mar 2013 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 0 |
11 Mar 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
8 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
7 Mar 2013 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
6 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
5 Mar 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
4 Mar 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 0 |
1 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
28 Feb 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
27 Feb 2013 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 0 |
26 Feb 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
25 Feb 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
22 Feb 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
21 Feb 2013 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 (+1.09%) | 0 |
20 Feb 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 0 |
19 Feb 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
18 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.24 (-3.40%) | 0 |
14 Feb 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
13 Feb 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 0 |
12 Feb 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 0 |
11 Feb 2013 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 0 |
8 Feb 2013 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |