Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 0 |
3 Oct 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 0 |
2 Oct 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 0 |
1 Oct 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
28 Sep 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.24 (+2.77%) | 0 |
26 Sep 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
25 Sep 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
24 Sep 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.29 (-3.20%) | 0 |
21 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
20 Sep 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
19 Sep 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
18 Sep 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
17 Sep 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
14 Sep 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.24 (+2.75%) | 0 |
13 Sep 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.36 (+4.30%) | 0 |
12 Sep 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
11 Sep 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
10 Sep 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12 (-1.42%) | 0 |
7 Sep 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.23 (+2.80%) | 0 |
6 Sep 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.2 (+2.50%) | 0 |
5 Sep 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
4 Sep 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
3 Sep 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.27 (+3.50%) | 0 |
30 Aug 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
29 Aug 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
28 Aug 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
24 Aug 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |