Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
22 Aug 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.16 (+2.05%) | 0 |
21 Aug 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
20 Aug 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
17 Aug 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
16 Aug 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.21 (+2.83%) | 0 |
15 Aug 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
14 Aug 2012 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
13 Aug 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 0 |
10 Aug 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
9 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
8 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
6 Aug 2012 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 0 |
3 Aug 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.15 (+2.13%) | 0 |
2 Aug 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07 (-0.98%) | 0 |
1 Aug 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 0 |
31 Jul 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
30 Jul 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
27 Jul 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.1 (+1.40%) | 0 |
26 Jul 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19 (+2.73%) | 0 |
25 Jul 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.22 (+3.26%) | 0 |
24 Jul 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
23 Jul 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.17 (-2.45%) | 0 |
20 Jul 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
19 Jul 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
18 Jul 2012 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
17 Jul 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 0 |
16 Jul 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
13 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |