Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 0 |
29 Aug 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 0 |
28 Aug 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.1 (+2.25%) | 0 |
26 Aug 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.15 (+3.50%) | 0 |
22 Aug 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 0 |
19 Aug 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 0 |
16 Aug 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 0 |
15 Aug 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 0 |
14 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 0 |
12 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
9 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 0 |
8 Aug 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 0 |
7 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.11 (+2.58%) | 0 |
6 Aug 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
5 Aug 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.12 (+2.87%) | 0 |
2 Aug 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
1 Aug 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 0 |
31 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 0 |
30 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
29 Jul 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 0 |
26 Jul 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 0 |
25 Jul 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 0 |
24 Jul 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 0 |
23 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 0 |