Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
14 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.31 (-3.63%) | 0 |
13 Dec 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.32 (-3.62%) | 0 |
12 Dec 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 0 |
9 Dec 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.59 (-6.06%) | 0 |
8 Dec 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.27 (-2.70%) | 0 |
7 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 0 |
5 Dec 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
2 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.22 (-2.17%) | 0 |
1 Dec 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
30 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.64 (+6.71%) | 0 |
29 Nov 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
28 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.25 (+2.72%) | 0 |
25 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
24 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.3 (-3.12%) | 0 |
22 Nov 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
21 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 0 |
18 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
17 Nov 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41 (-4.00%) | 0 |
16 Nov 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19 (-1.82%) | 0 |
15 Nov 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
14 Nov 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
11 Nov 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.31 (+3.02%) | 0 |
10 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 0 |
9 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.37 (-3.45%) | 0 |
8 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 0 |
7 Nov 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
4 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |