Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.26 (+2.51%) | 0 |
2 Nov 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 0 |
1 Nov 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 0 |
31 Oct 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.34 (-3.22%) | 0 |
28 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 0 |
27 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.23 (+2.27%) | 0 |
26 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
25 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 0 |
24 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.36 (+3.81%) | 0 |
21 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
20 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.05 (-0.53%) | 0 |
19 Oct 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.47 (-4.78%) | 0 |
18 Oct 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
17 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 0 |
14 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.22 (+2.25%) | 0 |
13 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
12 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
11 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
10 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.31 (+3.29%) | 0 |
7 Oct 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.2 (-2.08%) | 0 |
6 Oct 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.29 (+3.10%) | 0 |
5 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.37 (+4.12%) | 0 |
4 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.26 (-2.82%) | 0 |
3 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
30 Sep 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
29 Sep 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
28 Sep 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.43 (-4.38%) | 0 |
27 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
26 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
23 Sep 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.54 (-5.26%) | 0 |