Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.8 (-7.23%) | 0 |
21 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 0 |
20 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.26 (+2.36%) | 0 |
19 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
16 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
15 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
14 Sep 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 0 |
13 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
12 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 0 |
9 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 0 |
8 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.19 (+1.66%) | 0 |
7 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
6 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
5 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
1 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
31 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
30 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.21 (+1.91%) | 0 |
29 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
26 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
25 Aug 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.15 (+1.42%) | 0 |
24 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.29 (-2.67%) | 0 |
23 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.29 (-2.60%) | 0 |
22 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.42 (+3.91%) | 0 |
19 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.18 (+1.70%) | 0 |
18 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 0 |
17 Aug 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
16 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
15 Aug 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
12 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |