Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
10 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.25 (+2.43%) | 0 |
9 Aug 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.43 (+4.36%) | 0 |
8 Aug 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 0 |
5 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
4 Aug 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.6 (-5.62%) | 0 |
3 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
2 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
1 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
29 Jul 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 0 |
28 Jul 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
27 Jul 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28 (-2.57%) | 0 |
26 Jul 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
25 Jul 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
22 Jul 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 0 |
21 Jul 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
20 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
19 Jul 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.12 (-1.10%) | 0 |
18 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
15 Jul 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
14 Jul 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
13 Jul 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 0 |
12 Jul 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 0 |
11 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 0 |
8 Jul 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
7 Jul 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
6 Jul 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 (+1.17%) | 0 |
5 Jul 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.25 (+2.50%) | 0 |
4 Jul 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |