Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
29 Jun 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.24 (+2.45%) | 0 |
28 Jun 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
27 Jun 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
24 Jun 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.22 (-2.23%) | 0 |
23 Jun 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 0 |
22 Jun 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
21 Jun 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.35 (+3.65%) | 0 |
20 Jun 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 0 |
17 Jun 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
16 Jun 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.2 (-2.06%) | 0 |
15 Jun 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
14 Jun 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.17 (+1.76%) | 0 |
13 Jun 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 0 |
10 Jun 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 0 |
9 Jun 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.21 (+2.14%) | 0 |
8 Jun 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.23 (-2.29%) | 0 |
7 Jun 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
6 Jun 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.28 (-2.72%) | 0 |
3 Jun 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 0 |
2 Jun 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
1 Jun 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 0 |
31 May 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
30 May 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
26 May 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
25 May 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
24 May 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 0 |
23 May 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
20 May 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |