Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
18 May 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 0 |
17 May 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
16 May 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
13 May 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 0 |
12 May 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
11 May 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 0 |
10 May 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
9 May 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.19 (+1.86%) | 0 |
6 May 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
5 May 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.41 (-3.87%) | 0 |
4 May 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
3 May 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.32 (-2.92%) | 0 |
2 May 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.31 (-2.75%) | 0 |
29 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
28 Apr 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
27 Apr 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
26 Apr 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
25 Apr 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.23 (-2.04%) | 0 |
22 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
20 Apr 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
19 Apr 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
18 Apr 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
15 Apr 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
14 Apr 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
13 Apr 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
12 Apr 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 0 |
11 Apr 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 0 |
8 Apr 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 0 |