Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
6 Apr 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
5 Apr 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.45 (+4.16%) | 0 |
4 Apr 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
1 Apr 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
31 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
30 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
29 Mar 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
28 Mar 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
25 Mar 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
24 Mar 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
23 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.35 (+3.31%) | 0 |
22 Mar 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
21 Mar 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.29 (+2.83%) | 0 |
18 Mar 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 0 |
17 Mar 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
16 Mar 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 0 |
15 Mar 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.23 (-2.21%) | 0 |
14 Mar 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
11 Mar 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
10 Mar 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.4 (-3.72%) | 0 |
9 Mar 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 0 |
8 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
7 Mar 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
4 Mar 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |
3 Mar 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
2 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
1 Mar 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 0 |
28 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
25 Feb 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.28 (+2.68%) | 0 |