Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 0 |
12 Jan 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
11 Jan 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
10 Jan 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
7 Jan 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
6 Jan 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 0 |
5 Jan 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
4 Jan 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.3 (-2.80%) | 0 |
3 Jan 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
31 Dec 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
30 Dec 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
29 Dec 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
28 Dec 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 0 |
27 Dec 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
24 Dec 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
22 Dec 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 0 |
21 Dec 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
20 Dec 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
17 Dec 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
16 Dec 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
15 Dec 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.17 (-1.57%) | 0 |
14 Dec 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
13 Dec 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
10 Dec 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.32 (-2.91%) | 0 |
9 Dec 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
8 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 0 |
7 Dec 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.24 (-2.10%) | 0 |
6 Dec 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.19 (+1.69%) | 0 |
3 Dec 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.25 (+2.28%) | 0 |