Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.17 (-1.73%) | 0 |
20 Oct 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.18 (+1.87%) | 0 |
19 Oct 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.47 (-4.65%) | 0 |
18 Oct 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
15 Oct 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
14 Oct 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
13 Oct 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
12 Oct 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
11 Oct 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
8 Oct 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
7 Oct 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.23 (-2.27%) | 0 |
6 Oct 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
5 Oct 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.28 (+2.87%) | 0 |
4 Oct 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
1 Oct 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
30 Sep 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
29 Sep 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
28 Sep 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.21 (+2.17%) | 0 |
27 Sep 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
24 Sep 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
23 Sep 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
22 Sep 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
21 Sep 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |
20 Sep 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
17 Sep 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
16 Sep 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
15 Sep 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
14 Sep 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.29 (+3.10%) | 0 |
13 Sep 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
10 Sep 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |