Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
28 Jul 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
27 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 0 |
26 Jul 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
23 Jul 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
22 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
21 Jul 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 0 |
20 Jul 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.18 (+2.20%) | 0 |
19 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.15 (-1.80%) | 0 |
16 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.25 (-2.92%) | 0 |
15 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
14 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
12 Jul 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
9 Jul 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.19 (+2.27%) | 0 |
8 Jul 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
7 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.23 (+2.80%) | 0 |
6 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.11 (-1.32%) | 0 |
5 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
1 Jul 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 0 |
30 Jun 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06 (-0.69%) | 0 |
29 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.28 (-3.11%) | 0 |
28 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
25 Jun 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.27 (+3.06%) | 0 |
24 Jun 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
23 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
22 Jun 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
21 Jun 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 0 |
18 Jun 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |