Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
16 Jun 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
15 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.22 (+2.58%) | 0 |
14 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
11 Jun 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
10 Jun 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 0 |
9 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.09 (-1.05%) | 0 |
8 Jun 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 0 |
7 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.14 (+1.69%) | 0 |
4 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 0 |
3 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.14 (-1.62%) | 0 |
2 Jun 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 0 |
1 Jun 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
31 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 0 |
27 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.26 (+3.12%) | 0 |
26 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
25 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.2 (+2.46%) | 0 |
24 May 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
21 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
20 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.37 (-4.42%) | 0 |
19 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.32 (-3.68%) | 0 |
18 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
17 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 0 |
14 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
13 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
12 May 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
11 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.41 (+4.77%) | 0 |
10 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.24 (+2.87%) | 0 |
7 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |