Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
7 Jun 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
6 Jun 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 0 |
5 Jun 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
4 Jun 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
3 Jun 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.13 (+3.82%) | 0 |
31 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 0 |
30 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 0 |
29 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 0 |
23 May 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 0 |
21 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
17 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
16 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 0 |
15 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
14 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
13 May 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.07 (+2.13%) | 0 |
10 May 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
9 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
8 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 0 |
7 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
6 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 0 |
3 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 0 |
2 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 0 |
1 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 0 |
30 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |