Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.3 (+4.03%) | 0 |
10 Feb 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 0 |
9 Feb 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.3 (+4.18%) | 0 |
8 Feb 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 0 |
5 Feb 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
4 Feb 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.44 (-5.83%) | 0 |
3 Feb 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |
2 Feb 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
1 Feb 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.39 (+5.42%) | 0 |
29 Jan 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.24 (-3.23%) | 0 |
28 Jan 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |
27 Jan 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
26 Jan 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
25 Jan 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
22 Jan 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
21 Jan 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 0 |
20 Jan 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.32 (-3.78%) | 0 |
19 Jan 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
18 Jan 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.14 (-1.64%) | 0 |
14 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
13 Jan 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
12 Jan 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
11 Jan 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
8 Jan 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
7 Jan 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
6 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.17 (+2.03%) | 0 |
5 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
4 Jan 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.28 (+3.48%) | 0 |
1 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |