Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
30 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
29 Dec 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
28 Dec 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
25 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
23 Dec 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 0 |
22 Dec 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
21 Dec 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
18 Dec 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
17 Dec 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.44 (-5.33%) | 0 |
16 Dec 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
15 Dec 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
14 Dec 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
11 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 0 |
10 Dec 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
9 Dec 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 0 |
8 Dec 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.3 (-3.54%) | 0 |
7 Dec 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 0 |
4 Dec 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.34 (-3.79%) | 0 |
3 Dec 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.19 (-2.07%) | 0 |
2 Dec 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.15 (+1.66%) | 0 |
1 Dec 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.4 (+4.64%) | 0 |
30 Nov 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
27 Nov 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.34 (-3.80%) | 0 |
26 Nov 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.24 (+2.76%) | 0 |
24 Nov 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
23 Nov 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.18 (+2.10%) | 0 |
20 Nov 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |