Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
18 Nov 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
17 Nov 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
16 Nov 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.23 (+2.73%) | 0 |
13 Nov 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 0 |
12 Nov 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.23 (-2.72%) | 0 |
11 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
10 Nov 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
9 Nov 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
6 Nov 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
5 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
4 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
3 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.42 (+5.64%) | 0 |
2 Nov 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.08 (+1.09%) | 0 |
30 Oct 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 0 |
29 Oct 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.33 (+4.52%) | 0 |
28 Oct 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 0 |
27 Oct 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
26 Oct 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.27 (-3.36%) | 0 |
23 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
22 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
21 Oct 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
20 Oct 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.14 (-1.69%) | 0 |
19 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
16 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
14 Oct 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
13 Oct 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
12 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
9 Oct 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |