Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.14 (+1.73%) | 0 |
7 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
6 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.42 (+5.54%) | 0 |
5 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.24 (+3.27%) | 0 |
2 Oct 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
1 Oct 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 0 |
30 Sep 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
29 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 0 |
28 Sep 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
25 Sep 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
24 Sep 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 0 |
23 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.19 (-2.40%) | 0 |
22 Sep 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
21 Sep 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 0 |
18 Sep 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 0 |
17 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 0 |
16 Sep 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 0 |
15 Sep 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 0 |
14 Sep 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 0 |
11 Sep 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.1 (+1.29%) | 0 |
10 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.23 (+3.06%) | 0 |
9 Sep 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 0 |
8 Sep 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
7 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
3 Sep 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.32 (+4.45%) | 0 |
2 Sep 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.45 (+6.68%) | 0 |
1 Sep 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 0 |
31 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
28 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |