Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.12 (+1.76%) | 0 |
26 Aug 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 0 |
25 Aug 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 0 |
21 Aug 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 0 |
20 Aug 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
19 Aug 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
18 Aug 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.1 (+1.51%) | 0 |
17 Aug 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.29 (-4.20%) | 0 |
14 Aug 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
13 Aug 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.19 (+2.77%) | 0 |
12 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
11 Aug 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
10 Aug 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
7 Aug 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
6 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
5 Aug 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
4 Aug 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
3 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.19 (+2.76%) | 0 |
31 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.23 (+3.45%) | 0 |
30 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.17 (+2.62%) | 0 |
29 Jul 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 0 |
28 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 0 |
27 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
23 Jul 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
22 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
20 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.22 (+3.33%) | 0 |
17 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |