Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
15 Jul 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.27 (+4.32%) | 0 |
14 Jul 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
13 Jul 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
10 Jul 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
9 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 0 |
8 Jul 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.2 (-3.24%) | 0 |
7 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
6 Jul 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.22 (-3.41%) | 0 |
3 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 0 |
1 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 0 |
30 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 0 |
29 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
26 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 0 |
25 Jun 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.22 (+3.43%) | 0 |
24 Jun 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.14 (+2.23%) | 0 |
23 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.18 (+2.96%) | 0 |
22 Jun 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.36 (-5.58%) | 0 |
19 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
18 Jun 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 0 |
17 Jun 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
16 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
15 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.26 (-3.82%) | 0 |
12 Jun 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 0 |
11 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
10 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
9 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 0 |
8 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
5 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.22 (-3.07%) | 0 |