Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.15 (+2.14%) | 0 |
3 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.37 (-5.01%) | 0 |
2 Jun 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.16 (+2.22%) | 0 |
1 Jun 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
29 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 0 |
28 May 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.22 (+3.23%) | 0 |
27 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
26 May 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
25 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
21 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
20 May 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.26 (+4.03%) | 0 |
19 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 0 |
18 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
15 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
14 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
13 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 0 |
12 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.18 (+2.88%) | 0 |
11 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
8 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.17 (+2.76%) | 0 |
7 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
6 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.21 (+3.51%) | 0 |
5 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.26 (+4.54%) | 0 |
1 May 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.07 (+1.24%) | 0 |
30 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 0 |
29 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 0 |
28 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.14 (-2.43%) | 0 |
27 Apr 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
24 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.26 (+4.67%) | 0 |