Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.16 (+2.96%) | 0 |
22 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
21 Apr 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
20 Apr 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
17 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.16 (-2.89%) | 0 |
16 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 0 |
15 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
14 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
13 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
10 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
8 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
7 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
6 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.24 (-4.15%) | 0 |
3 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 0 |
2 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
1 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.2 (+3.37%) | 0 |
31 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
30 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
27 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.16 (-2.61%) | 0 |
26 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
25 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.14 (+2.34%) | 0 |
24 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
23 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
20 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.32 (+5.67%) | 0 |
18 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.35 (+6.62%) | 0 |
17 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
16 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
13 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |